V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 14:17:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:17:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:15:35 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:15:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:32 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:32 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:07:19 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:07:16 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:07:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:07:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 198,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:01:09 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 198,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 13:55:21 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 190,00 | 100 | 1 198,20 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:55:18 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:55:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:55:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 197,20 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:45:34 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,20 | 1 190,00 | 100 | 1 197,20 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:45:30 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:45:30 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:45:30 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:45:30 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 199,60 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:13:20 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 181,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 199,60 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:13:16 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 181,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:13:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:13:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 197,60 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:13:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 197,60 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:10:20 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,60 | 1 190,00 | 100 | 1 197,60 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:10:16 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:10:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:10:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 200,20 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:08:49 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 182,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 200,20 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:08:46 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 182,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:08:46 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 182,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:08:46 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:08:46 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 202,60 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:02:50 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 184,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 202,60 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:02:47 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 184,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:02:47 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 184,60 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:02:46 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:02:46 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 200,80 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:59:50 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 182,80 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 200,80 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:59:47 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 182,80 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 12:59:47 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 12:59:46 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 197,40 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:59:05 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,40 | 1 190,00 | 100 | 1 197,40 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:59:01 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 179,40 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 12:59:00 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 12:59:00 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 201,20 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:57:29 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 183,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 201,20 | 329 | 1 219,80 | 429 | |
| 09.04.2026 12:57:29 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 183,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 201,20 | 329 | 1 219,80 | 429 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.